BOTB
BOTB · 美元计价
$17.2
-0.87%
≈ ￥113.52
(-$0.15)
更新于 2026-11-15 13:30:01
24H 最高$17.49
24H 最低$17.03
今日开盘$17.35
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.15)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.13% |
| 139 |
LUNCTerra Classic
|
$0.00003467 | $0.00003675 | $0.00003252 | $175.21万 | $2.41亿 | -5.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.4695 | $0.4166 | $320.64万 | $1.21亿 | -6.31% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03942 | $0.03226 | $215.19万 | $1.77亿 | -12.01% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,419.73万 | $5,274.46万 | -0.67% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.08万 | $2,778.97万 | -11.14% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.55万 | — | -0.51% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |