Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.32% |
| 244 |
LUNCTerra Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $62.68万 | $2.67亿 | -1.39% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
AEROAerodrome Finance
|
$0.5338 | $0.5677 | $0.5307 | $195.00万 | $1.62亿 | -1.37% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 438 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.95万 | $1.81亿 | -1.12% |
| 304 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03967 | $45.85万 | $2.06亿 | -2.47% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 568 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.77万 | $991.19万 | -0.23% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.24% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $42.23万 | $3,300.15万 | -3.36% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 220 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $73.26万 | — | 1.14% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |