GoPlus
GPS · 美元计价
$0.00794
0.00%
≈ ￥0.052404
($0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00794
24H 成交量$36.76万
流通市值$1,435.01万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 359 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 0.87% |
| 183 |
LUNCTerra Classic
|
$0.0000364 | $0.00003774 | $0.00003553 | $92.17万 | $2.53亿 | -0.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 91 |
AEROAerodrome Finance
|
$0.4631 | $0.5019 | $0.4572 | $301.78万 | $1.30亿 | -7.19% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 339 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.28万 | $1.67亿 | -0.90% |
| 223 |
CFXConflux Network
|
$0.03904 | $0.04148 | $0.03861 | $64.99万 | $1.99亿 | -1.36% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.28% |
| 306 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $39.01万 | $949.39万 | 2.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -0.77% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.65万 | $3,084.80万 | -0.54% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 103 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $264.00万 | — | -2.19% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |