Moonriver
MOVR · 美元计价
$1.015
-1.27%
≈ ￥6.699
(-$0.01)
更新于 2026-11-12 16:00:02
24H 最高$1.08
24H 最低$1.01
今日开盘$1.028
24H 成交量$38.32万
流通市值$1,349.23万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.32万 | $242.31万 | -4.12% |
| 246 |
LUNCTerra Classic
|
$0.00003809 | $0.0000394 | $0.00003756 | $61.65万 | $2.67亿 | -1.83% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5307 | $192.48万 | $1.62亿 | -2.27% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.75万 | — | 2.05% |
| 438 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 302 |
CFXConflux Network
|
$0.03988 | $0.04192 | $0.03967 | $45.28万 | $2.06亿 | -2.78% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.03万 | $1,364.19万 | -0.80% |
| 572 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.50万 | $991.19万 | -1.38% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.85% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 326 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.39万 | $3,300.15万 | -4.13% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 219 |
ORCLBORCLB
|
$124.81 | $130.84 | $122.79 | $73.14万 | — | 0.40% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |