OG Fan Token
OG · 美元计价
$2.108
0.53%
≈ ￥13.9128
($0.01)
更新于 2026-11-12 13:55:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.097
24H 成交量$15.98万
流通市值$879.64万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -2.49% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.36万 | $1.62亿 | -1.94% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.94 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 460 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.79万 | $1.81亿 | -1.94% |
| 299 |
CFXConflux Network
|
$0.03987 | $0.04192 | $0.03981 | $47.30万 | $2.06亿 | -2.95% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.39% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.67% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $44.74万 | $3,300.15万 | -3.21% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 194 |
ORCLBORCLB
|
$124.07 | $130.84 | $122.79 | $85.78万 | — | 0.76% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |