本体
ONT · 美元计价
$0.03995
-3.46%
≈ ￥0.26367
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04138
24H 成交量$12.91万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.97% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -2.63% |
| 218 |
CFXConflux Network
|
$0.03887 | $0.04148 | $0.03857 | $65.04万 | $1.99亿 | -3.57% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 286 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $40.04万 | $949.39万 | -1.61% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.16% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $39.93万 | $3,084.80万 | -4.92% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 97 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $253.14万 | — | -1.36% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |